| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.63 | -4.16 % | 0 | 11.80 | 11.98 | 11.24 |
| 07/08/2026 | 11.83 | +2.07 % | 0 | 11.11 | 12.24 | 11.06 |
| 10/08/2026 | 10.87 | -8.54 % | 0 | 11.71 | 11.91 | 10.61 |
| 11/08/2026 | 9.89 | -7.7 % | 0 | 9.85 | 10.34 | 9.49 |
| 12/08/2026 | 10.63 | +7.59 % | 0 | 10.05 | 11.07 | 9.88 |