| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.73 | +12.23 % | 0 | 3.94 | 4.89 | 3.70 |
| 05/11/2026 | 4.78 | -0.1 % | 0 | 6.18 | 6.57 | 4.32 |
| 06/11/2026 | 6.25 | +17.17 % | 0 | 6.05 | 7.19 | 6.04 |
| 09/11/2026 | 6.68 | +8.27 % | 0 | 6.50 | 7.52 | 6.19 |
| 10/11/2026 | 7.15 | +4.84 % | 0 | 7.35 | 8.02 | 7.00 |