| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | +7.95 % | 0 | 8.14 | 8.32 | 7.26 |
| 22/09/2026 | 8.23 | +2.3 % | 0 | 7.52 | 9.26 | 7.30 |
| 23/09/2026 | 7.21 | -13.45 % | 0 | 8.61 | 8.61 | 7.12 |
| 24/09/2026 | 6.28 | -13.5 % | 0 | 7.16 | 7.38 | 6.23 |
| 25/09/2026 | 6.89 | +8.5 % | 0 | 6.74 | 7.63 | 6.54 |