| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.01 | +4.07 % | 0 | 11.84 | 13.39 | 11.43 |
| 24/03/2026 | 11.16 | -7.43 % | 0 | 11.80 | 12.20 | 11.04 |
| 25/03/2026 | 11.59 | +3.67 % | 0 | 11.81 | 12.10 | 11.08 |
| 26/03/2026 | 10.27 | -11.31 % | 0 | 11.35 | 11.43 | 10.19 |
| 27/03/2026 | 10.47 | +3.36 % | 0 | 10.45 | 11.26 | 10.30 |