| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.51 | +0.1 % | 0 | 14.06 | 15.18 | 14.01 |
| 23/06/2026 | 14.69 | +0.93 % | 0 | 14.47 | 15.22 | 14.24 |
| 24/06/2026 | 15.96 | +7.88 % | 0 | 15.00 | 16.40 | 14.70 |
| 25/06/2026 | 16.17 | +1.32 % | 0 | 16.39 | 17.01 | 16.07 |
| 26/06/2026 | 17.03 | +5.38 % | 0 | 16.62 | 17.19 | 16.42 |