| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.60 | +6.51 % | 0 | 12.19 | 14.33 | 11.66 |
| 24/03/2026 | 11.55 | -8.91 % | 0 | 12.30 | 12.84 | 11.29 |
| 25/03/2026 | 11.92 | +3.29 % | 0 | 12.37 | 12.76 | 11.35 |
| 26/03/2026 | 9.90 | -16.71 % | 0 | 11.61 | 11.71 | 9.88 |
| 27/03/2026 | 10.25 | +4.7 % | 0 | 10.31 | 11.46 | 10.03 |