| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.00 | +4.09 % | 0 | 26.53 | 28.23 | 26.17 |
| 05/11/2026 | 28.15 | +0.34 % | 0 | 30.14 | 30.75 | 27.44 |
| 06/11/2026 | 30.07 | +3.96 % | 0 | 29.90 | 31.35 | 29.86 |
| 09/11/2026 | 30.81 | +2.96 % | 0 | 30.51 | 31.93 | 30.13 |
| 10/11/2026 | 31.52 | +1.91 % | 0 | 31.62 | 32.63 | 31.25 |