| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.72 | +3.37 % | 0 | 31.63 | 31.86 | 30.49 |
| 22/09/2026 | 31.79 | +1. % | 0 | 30.91 | 33.18 | 30.62 |
| 23/09/2026 | 30.41 | -4.63 % | 0 | 32.30 | 32.31 | 30.35 |
| 24/09/2026 | 28.95 | -4.86 % | 0 | 30.32 | 30.64 | 28.91 |
| 25/09/2026 | 29.94 | +3.15 % | 0 | 29.69 | 31.00 | 29.34 |