| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.13 | -0.03 % | 0 | 38.61 | 39.95 | 38.55 |
| 23/06/2026 | 39.38 | +0.27 % | 0 | 39.10 | 39.89 | 38.91 |
| 24/06/2026 | 40.78 | +3.41 % | 0 | 39.74 | 41.18 | 39.39 |
| 25/06/2026 | 40.98 | +0.79 % | 0 | 41.19 | 41.82 | 40.93 |
| 26/06/2026 | 41.90 | +2.39 % | 0 | 41.40 | 42.02 | 41.31 |