| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.20 | +1.18 % | 0 | 48.55 | 49.92 | 48.50 |
| 23/06/2026 | 49.42 | +1.41 % | 0 | 49.11 | 49.89 | 48.99 |
| 24/06/2026 | 50.79 | +3.82 % | 0 | 49.77 | 51.18 | 49.43 |
| 25/06/2026 | 50.99 | +1.57 % | 0 | 51.23 | 51.80 | 50.95 |
| 26/06/2026 | 51.95 | +2.55 % | 0 | 51.38 | 52.05 | 51.35 |