| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.38 | +3.09 % | 0 | 41.29 | 41.71 | 39.90 |
| 22/09/2026 | 41.25 | +0.86 % | 0 | 40.56 | 42.83 | 39.98 |
| 23/09/2026 | 39.86 | -3.7 % | 0 | 41.75 | 41.84 | 39.69 |
| 24/09/2026 | 38.63 | -3.12 % | 0 | 39.78 | 40.11 | 38.31 |
| 25/09/2026 | 39.42 | +2.26 % | 0 | 39.21 | 40.52 | 38.68 |