| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.55 | +2.48 % | 0 | 41.46 | 41.65 | 40.23 |
| 22/09/2026 | 41.50 | +0.42 % | 0 | 40.74 | 43.01 | 40.39 |
| 23/09/2026 | 40.13 | -3.78 % | 0 | 42.01 | 42.04 | 40.07 |
| 24/09/2026 | 38.68 | -3.98 % | 0 | 40.04 | 40.36 | 38.65 |
| 25/09/2026 | 39.68 | +2.02 % | 0 | 39.44 | 40.77 | 39.17 |