| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.08 | +2.74 % | 0 | 36.55 | 38.28 | 36.26 |
| 05/11/2026 | 38.23 | +0.31 % | 0 | 40.13 | 40.68 | 37.53 |
| 06/11/2026 | 40.10 | +2.78 % | 0 | 39.92 | 41.37 | 39.92 |
| 09/11/2026 | 40.78 | +1.85 % | 0 | 40.60 | 41.90 | 40.18 |
| 10/11/2026 | 41.43 | +1.11 % | 0 | 41.60 | 42.59 | 41.24 |