| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.05 | +0.06 % | 0 | 48.49 | 49.81 | 48.44 |
| 23/06/2026 | 49.28 | +0.21 % | 0 | 49.02 | 49.80 | 48.85 |
| 24/06/2026 | 50.70 | +2.71 % | 0 | 49.66 | 51.10 | 49.29 |
| 25/06/2026 | 50.89 | +0.61 % | 0 | 51.14 | 51.72 | 50.84 |
| 26/06/2026 | 51.81 | +1.83 % | 0 | 51.28 | 51.94 | 51.24 |