| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.89 | -2.4 % | 0 | 41.28 | 41.72 | 39.65 |
| 05/11/2026 | 39.73 | -0.13 % | 0 | 37.68 | 40.44 | 37.09 |
| 06/11/2026 | 37.86 | -2.65 % | 0 | 37.94 | 37.99 | 36.48 |
| 09/11/2026 | 37.02 | -2.36 % | 0 | 37.53 | 37.90 | 35.94 |
| 10/11/2026 | 36.40 | -1.46 % | 0 | 36.21 | 36.62 | 35.30 |