| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.08 | -2.29 % | 0 | 36.17 | 37.23 | 35.87 |
| 22/09/2026 | 35.86 | -0.71 % | 0 | 36.88 | 37.09 | 34.59 |
| 23/09/2026 | 37.24 | +4.21 % | 0 | 35.35 | 37.37 | 35.34 |
| 24/09/2026 | 38.77 | +4.22 % | 0 | 37.34 | 38.81 | 37.01 |
| 25/09/2026 | 37.72 | -2.22 % | 0 | 37.97 | 38.35 | 36.73 |