| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.36 | -0.04 % | 0 | 28.89 | 28.94 | 27.55 |
| 23/06/2026 | 28.17 | -0.21 % | 0 | 28.40 | 28.58 | 27.61 |
| 24/06/2026 | 26.73 | -4.81 % | 0 | 27.78 | 28.12 | 26.32 |
| 25/06/2026 | 26.54 | -1.03 % | 0 | 26.31 | 26.57 | 25.69 |
| 26/06/2026 | 25.63 | -3.5 % | 0 | 26.11 | 26.20 | 25.50 |