| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.42 | +2.64 % | 0 | 19.59 | 21.04 | 19.14 |
| 05/11/2026 | 20.76 | -0.86 % | 0 | 22.30 | 22.95 | 20.07 |
| 06/11/2026 | 22.27 | +5.02 % | 0 | 22.14 | 23.64 | 21.90 |
| 09/11/2026 | 22.84 | +2.81 % | 0 | 22.79 | 24.11 | 22.28 |
| 10/11/2026 | 23.35 | +1.68 % | 0 | 23.52 | 24.76 | 22.79 |