| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.57 | +0.21 % | 0 | 30.10 | 31.29 | 30.05 |
| 23/06/2026 | 30.90 | +1.01 % | 0 | 30.60 | 31.33 | 30.47 |
| 24/06/2026 | 32.09 | +4.32 % | 0 | 31.14 | 32.49 | 30.89 |
| 25/06/2026 | 32.29 | +1.13 % | 0 | 32.51 | 33.06 | 32.25 |
| 26/06/2026 | 33.16 | +2.81 % | 0 | 32.68 | 33.29 | 32.65 |