| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.37 | +4.14 % | 0 | 23.30 | 23.80 | 22.08 |
| 22/09/2026 | 23.32 | +0.91 % | 0 | 22.64 | 24.61 | 22.13 |
| 23/09/2026 | 22.15 | -5.74 % | 0 | 23.74 | 23.87 | 21.92 |
| 24/09/2026 | 20.98 | -5.5 % | 0 | 22.09 | 22.34 | 20.81 |
| 25/09/2026 | 21.78 | +3.08 % | 0 | 21.60 | 22.67 | 21.05 |