| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.18 | +3.86 % | 0 | 12.44 | 13.47 | 12.15 |
| 05/11/2026 | 13.33 | -0.37 % | 0 | 14.58 | 15.10 | 12.83 |
| 06/11/2026 | 14.61 | +6.06 % | 0 | 14.46 | 15.56 | 14.45 |
| 09/11/2026 | 15.03 | +3.51 % | 0 | 15.01 | 15.94 | 14.70 |
| 10/11/2026 | 15.40 | +1.75 % | 0 | 15.59 | 16.37 | 15.18 |