| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.22 | +1.16 % | 0 | 21.57 | 22.71 | 21.52 |
| 23/06/2026 | 22.27 | +0.72 % | 0 | 22.00 | 22.67 | 21.96 |
| 24/06/2026 | 23.36 | +4.73 % | 0 | 22.50 | 23.71 | 22.25 |
| 25/06/2026 | 23.51 | +0.9 % | 0 | 23.73 | 24.26 | 23.47 |
| 26/06/2026 | 24.25 | +2.97 % | 0 | 23.85 | 24.43 | 23.82 |