| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.45 | +4.18 % | 0 | 15.41 | 15.74 | 14.56 |
| 22/09/2026 | 15.50 | +1.08 % | 0 | 14.84 | 16.48 | 14.60 |
| 23/09/2026 | 14.54 | -6.79 % | 0 | 15.85 | 15.85 | 14.42 |
| 24/09/2026 | 13.60 | -6.76 % | 0 | 14.49 | 14.69 | 13.56 |
| 25/09/2026 | 14.25 | +3.86 % | 0 | 14.09 | 14.93 | 13.72 |