| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.49 | +4.98 % | 0 | 6.95 | 7.59 | 6.74 |
| 05/11/2026 | 7.58 | +0.87 % | 0 | 8.37 | 8.69 | 7.21 |
| 06/11/2026 | 8.52 | +8.2 % | 0 | 8.32 | 9.18 | 8.30 |
| 09/11/2026 | 8.71 | +3.02 % | 0 | 8.79 | 9.34 | 8.52 |
| 10/11/2026 | 8.98 | +2.05 % | 0 | 9.12 | 9.52 | 8.92 |