| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.51 | -2.19 % | 0 | 12.73 | 13.00 | 12.36 |
| 11/05/2026 | 11.81 | -5.14 % | 0 | 12.07 | 12.32 | 11.73 |
| 12/05/2026 | 11.28 | -4.57 % | 0 | 11.65 | 11.72 | 11.04 |
| 13/05/2026 | 11.29 | +2.08 % | 0 | 11.18 | 11.37 | 10.77 |
| 14/05/2026 | 11.31 | +0.18 % | 0 | 11.34 | 11.42 | 11.06 |