| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.04 | +4.75 % | 0 | 9.03 | 9.19 | 8.47 |
| 22/09/2026 | 9.11 | +1.28 % | 0 | 8.59 | 9.76 | 8.49 |
| 23/09/2026 | 8.42 | -8.23 % | 0 | 9.35 | 9.35 | 8.34 |
| 24/09/2026 | 7.78 | -7.6 % | 0 | 8.38 | 8.53 | 7.73 |
| 25/09/2026 | 8.20 | +4.46 % | 0 | 8.11 | 8.69 | 7.91 |