| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.61 | -3.37 % | 0 | 11.73 | 11.86 | 11.27 |
| 07/08/2026 | 11.73 | +1.21 % | 0 | 11.22 | 12.19 | 11.15 |
| 10/08/2026 | 11.03 | -6.33 % | 0 | 11.63 | 11.83 | 10.75 |
| 11/08/2026 | 10.33 | -5.32 % | 0 | 10.28 | 10.70 | 9.97 |
| 12/08/2026 | 10.85 | +5.09 % | 0 | 10.41 | 11.22 | 10.29 |