| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.21 | -4.41 % | 0 | 23.63 | 24.12 | 21.81 |
| 05/11/2026 | 22.04 | +0.52 % | 0 | 20.28 | 22.83 | 19.62 |
| 06/11/2026 | 20.45 | -5. % | 0 | 20.53 | 20.60 | 19.18 |
| 09/11/2026 | 19.68 | -3.98 % | 0 | 20.04 | 20.39 | 18.56 |
| 10/11/2026 | 19.05 | -2.51 % | 0 | 18.94 | 19.34 | 17.89 |