| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.01 | +3.76 % | 0 | 15.84 | 16.35 | 15.68 |
| 07/08/2026 | 15.69 | -2.12 % | 0 | 16.52 | 16.57 | 15.35 |
| 10/08/2026 | 16.66 | +6.52 % | 0 | 15.77 | 16.82 | 15.63 |
| 11/08/2026 | 17.69 | +5.21 % | 0 | 17.69 | 18.03 | 17.26 |
| 12/08/2026 | 16.82 | -4.68 % | 0 | 17.49 | 17.66 | 16.45 |