| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.03 | -4.88 % | 0 | 19.13 | 20.33 | 18.70 |
| 22/09/2026 | 19.12 | -1.29 % | 0 | 19.73 | 20.24 | 17.69 |
| 23/09/2026 | 20.34 | +7.65 % | 0 | 18.67 | 20.47 | 18.55 |
| 24/09/2026 | 21.75 | +7.12 % | 0 | 20.44 | 21.76 | 20.10 |
| 25/09/2026 | 20.78 | -3.73 % | 0 | 21.00 | 21.43 | 19.77 |