| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.60 | -1.01 % | 0 | 17.19 | 17.23 | 16.09 |
| 23/06/2026 | 16.48 | -0.72 % | 0 | 16.73 | 16.77 | 16.11 |
| 24/06/2026 | 15.35 | -6.91 % | 0 | 16.16 | 16.44 | 15.10 |
| 25/06/2026 | 15.14 | -1.91 % | 0 | 14.98 | 15.18 | 14.47 |
| 26/06/2026 | 14.35 | -5.53 % | 0 | 14.83 | 14.87 | 14.22 |