| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.48 | -0.8 % | 0 | 21.08 | 21.12 | 19.86 |
| 23/06/2026 | 20.37 | -0.49 % | 0 | 20.59 | 20.71 | 19.90 |
| 24/06/2026 | 19.12 | -5.88 % | 0 | 20.00 | 20.29 | 18.85 |
| 25/06/2026 | 18.88 | -1.56 % | 0 | 18.69 | 18.95 | 18.18 |
| 26/06/2026 | 18.05 | -4.68 % | 0 | 18.55 | 18.57 | 17.91 |