| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.21 | -2.84 % | 0 | 32.31 | 33.40 | 31.78 |
| 22/09/2026 | 32.12 | -0.74 % | 0 | 33.01 | 33.27 | 30.74 |
| 23/09/2026 | 33.48 | +4.66 % | 0 | 31.61 | 33.56 | 31.61 |
| 24/09/2026 | 34.98 | +5.22 % | 0 | 33.58 | 35.00 | 33.26 |
| 25/09/2026 | 33.95 | -2.19 % | 0 | 34.19 | 34.70 | 32.93 |