| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.44 | +2.54 % | 0 | 28.19 | 28.87 | 28.05 |
| 07/08/2026 | 28.09 | -1.2 % | 0 | 29.01 | 29.06 | 27.71 |
| 10/08/2026 | 29.22 | +4.26 % | 0 | 28.16 | 29.45 | 28.04 |
| 11/08/2026 | 30.45 | +3.61 % | 0 | 30.42 | 30.83 | 29.95 |
| 12/08/2026 | 29.44 | -3.24 % | 0 | 30.26 | 30.45 | 29.01 |