| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.86 | -2.2 % | 0 | 36.96 | 38.04 | 36.43 |
| 22/09/2026 | 36.74 | -0.22 % | 0 | 37.66 | 37.91 | 35.38 |
| 23/09/2026 | 38.12 | +4.18 % | 0 | 36.23 | 38.21 | 36.22 |
| 24/09/2026 | 39.60 | +5.01 % | 0 | 38.21 | 39.65 | 37.88 |
| 25/09/2026 | 38.58 | -1.66 % | 0 | 38.83 | 39.35 | 37.57 |