| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.10 | -0.41 % | 0 | 29.74 | 29.79 | 28.50 |
| 23/06/2026 | 28.90 | -0.55 % | 0 | 29.23 | 29.31 | 28.47 |
| 24/06/2026 | 27.62 | -4.5 % | 0 | 28.58 | 28.92 | 27.34 |
| 25/06/2026 | 27.39 | -1.17 % | 0 | 27.15 | 27.44 | 26.59 |
| 26/06/2026 | 26.47 | -3.5 % | 0 | 27.04 | 27.05 | 26.33 |