| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.36 | -2.37 % | 0 | 41.80 | 42.20 | 40.16 |
| 05/11/2026 | 40.17 | +0.61 % | 0 | 38.19 | 40.89 | 37.39 |
| 06/11/2026 | 38.34 | -3.12 % | 0 | 38.47 | 38.64 | 37.01 |
| 09/11/2026 | 37.58 | -2.17 % | 0 | 37.92 | 38.38 | 36.23 |
| 10/11/2026 | 36.84 | -1.47 % | 0 | 36.70 | 37.10 | 35.52 |