| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.72 | +0. % | 0 | 34.33 | 34.37 | 32.95 |
| 23/06/2026 | 33.52 | -0.28 % | 0 | 33.81 | 33.95 | 33.04 |
| 24/06/2026 | 32.16 | -3.83 % | 0 | 33.14 | 33.52 | 31.72 |
| 25/06/2026 | 31.93 | -0.87 % | 0 | 31.69 | 32.00 | 31.15 |
| 26/06/2026 | 31.04 | -2.76 % | 0 | 31.61 | 31.61 | 30.90 |