| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.09 | -2.06 % | 0 | 46.55 | 46.91 | 44.87 |
| 05/11/2026 | 44.87 | +0.49 % | 0 | 42.92 | 45.61 | 42.09 |
| 06/11/2026 | 43.07 | -2.89 % | 0 | 43.17 | 43.38 | 41.66 |
| 09/11/2026 | 42.22 | -2.13 % | 0 | 42.64 | 43.09 | 40.93 |
| 10/11/2026 | 41.62 | -1.25 % | 0 | 41.41 | 41.81 | 40.25 |