| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.38 | +0.18 % | 0 | 38.98 | 39.03 | 37.60 |
| 23/06/2026 | 38.19 | -0.16 % | 0 | 38.47 | 38.61 | 37.69 |
| 24/06/2026 | 36.76 | -3.49 % | 0 | 37.79 | 38.17 | 36.39 |
| 25/06/2026 | 36.54 | -0.84 % | 0 | 36.33 | 36.65 | 35.76 |
| 26/06/2026 | 35.63 | -2.54 % | 0 | 36.26 | 36.26 | 35.54 |