| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.82 | -1.85 % | 0 | 51.24 | 51.65 | 49.59 |
| 05/11/2026 | 49.61 | +0.38 % | 0 | 47.63 | 50.35 | 46.81 |
| 06/11/2026 | 47.78 | -2.84 % | 0 | 47.90 | 48.13 | 46.37 |
| 09/11/2026 | 47.01 | -1.82 % | 0 | 47.35 | 47.80 | 45.64 |
| 10/11/2026 | 46.29 | -1.34 % | 0 | 46.14 | 46.54 | 44.95 |