| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.22 | -1.37 % | 0 | 46.31 | 47.41 | 45.77 |
| 22/09/2026 | 46.11 | +0.15 % | 0 | 47.02 | 47.28 | 44.73 |
| 23/09/2026 | 47.49 | +3.13 % | 0 | 45.60 | 47.57 | 45.59 |
| 24/09/2026 | 48.98 | +4.08 % | 0 | 47.59 | 49.02 | 47.26 |
| 25/09/2026 | 47.97 | -1.13 % | 0 | 48.21 | 48.75 | 46.93 |