| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.12 | +0.37 % | 0 | 15.53 | 15.57 | 14.35 |
| 23/06/2026 | 14.82 | -1.13 % | 0 | 15.06 | 15.21 | 14.32 |
| 24/06/2026 | 13.55 | -8.17 % | 0 | 14.51 | 14.78 | 13.29 |
| 25/06/2026 | 13.30 | -1.95 % | 0 | 13.14 | 13.41 | 12.52 |
| 26/06/2026 | 12.56 | -5.92 % | 0 | 12.88 | 13.08 | 12.30 |