| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.01 | -3.76 % | 0 | 27.40 | 27.82 | 25.77 |
| 05/11/2026 | 25.80 | -0.52 % | 0 | 23.82 | 26.55 | 23.23 |
| 06/11/2026 | 23.94 | -4.41 % | 0 | 24.10 | 24.12 | 22.64 |
| 09/11/2026 | 23.15 | -3.84 % | 0 | 23.66 | 24.03 | 22.08 |
| 10/11/2026 | 22.51 | -2.43 % | 0 | 22.34 | 22.73 | 21.42 |