| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.29 | -3.74 % | 0 | 22.38 | 23.44 | 22.10 |
| 22/09/2026 | 22.10 | -1.32 % | 0 | 23.08 | 23.30 | 20.81 |
| 23/09/2026 | 23.46 | +6.76 % | 0 | 21.59 | 23.58 | 21.58 |
| 24/09/2026 | 24.93 | +6.43 % | 0 | 23.55 | 25.01 | 23.23 |
| 25/09/2026 | 23.93 | -3.53 % | 0 | 24.18 | 24.55 | 22.94 |