| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.96 | -3.31 % | 0 | 31.40 | 31.78 | 29.73 |
| 05/11/2026 | 29.78 | -0.35 % | 0 | 27.77 | 30.52 | 27.23 |
| 06/11/2026 | 27.96 | -3.6 % | 0 | 28.04 | 28.06 | 26.59 |
| 09/11/2026 | 27.17 | -3.09 % | 0 | 27.60 | 27.99 | 26.04 |
| 10/11/2026 | 26.41 | -2.28 % | 0 | 26.29 | 26.69 | 25.38 |