| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.21 | -3.2 % | 0 | 26.30 | 27.36 | 26.02 |
| 22/09/2026 | 26.01 | -1.12 % | 0 | 27.00 | 27.22 | 24.73 |
| 23/09/2026 | 27.38 | +5.69 % | 0 | 25.50 | 27.50 | 25.49 |
| 24/09/2026 | 28.86 | +5.5 % | 0 | 27.48 | 28.94 | 27.15 |
| 25/09/2026 | 27.86 | -3.05 % | 0 | 28.11 | 28.47 | 26.86 |