| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.79 | +0.35 % | 0 | 19.22 | 19.27 | 18.01 |
| 23/06/2026 | 18.48 | -0.91 % | 0 | 18.74 | 18.90 | 17.96 |
| 24/06/2026 | 17.15 | -6.89 % | 0 | 18.15 | 18.45 | 16.88 |
| 25/06/2026 | 16.90 | -1.66 % | 0 | 16.72 | 16.99 | 16.08 |
| 26/06/2026 | 16.05 | -5.23 % | 0 | 16.48 | 16.66 | 15.85 |