| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.93 | -2.82 % | 0 | 35.33 | 35.75 | 33.70 |
| 05/11/2026 | 33.69 | -0.49 % | 0 | 31.73 | 34.47 | 31.14 |
| 06/11/2026 | 31.91 | -3.3 % | 0 | 32.00 | 32.02 | 30.55 |
| 09/11/2026 | 31.06 | -2.91 % | 0 | 31.51 | 31.95 | 30.00 |
| 10/11/2026 | 30.44 | -1.77 % | 0 | 30.25 | 30.66 | 29.42 |