| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.53 | -0.09 % | 0 | 23.06 | 23.11 | 21.73 |
| 23/06/2026 | 22.32 | -0.38 % | 0 | 22.57 | 22.75 | 21.78 |
| 24/06/2026 | 20.91 | -5.98 % | 0 | 21.95 | 22.29 | 20.51 |
| 25/06/2026 | 20.69 | -1.43 % | 0 | 20.50 | 20.75 | 19.89 |
| 26/06/2026 | 19.79 | -4.63 % | 0 | 20.29 | 20.38 | 19.69 |