| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.15 | -2.79 % | 0 | 30.24 | 31.30 | 29.95 |
| 22/09/2026 | 29.94 | -1.01 % | 0 | 30.94 | 31.16 | 28.66 |
| 23/09/2026 | 31.32 | +5.01 % | 0 | 29.43 | 31.44 | 29.42 |
| 24/09/2026 | 32.80 | +4.81 % | 0 | 31.41 | 32.88 | 31.09 |
| 25/09/2026 | 31.79 | -2.69 % | 0 | 32.05 | 32.42 | 30.80 |