| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.47 | -0.04 % | 0 | 25.00 | 25.05 | 23.67 |
| 23/06/2026 | 24.29 | -0.21 % | 0 | 24.51 | 24.69 | 23.71 |
| 24/06/2026 | 22.85 | -5.54 % | 0 | 23.89 | 24.23 | 22.44 |
| 25/06/2026 | 22.63 | -1.33 % | 0 | 22.43 | 22.68 | 21.81 |
| 26/06/2026 | 21.74 | -4.14 % | 0 | 22.23 | 22.31 | 21.62 |