| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.91 | -2.66 % | 0 | 37.32 | 37.74 | 35.69 |
| 05/11/2026 | 35.70 | -0.38 % | 0 | 33.71 | 36.46 | 33.12 |
| 06/11/2026 | 33.85 | -3.18 % | 0 | 33.98 | 34.01 | 32.60 |
| 09/11/2026 | 33.12 | -2.44 % | 0 | 33.52 | 33.93 | 31.98 |
| 10/11/2026 | 32.36 | -1.87 % | 0 | 32.24 | 32.65 | 31.33 |