| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.12 | -2.62 % | 0 | 32.21 | 33.28 | 31.92 |
| 22/09/2026 | 31.91 | -0.98 % | 0 | 32.92 | 33.13 | 30.64 |
| 23/09/2026 | 33.29 | +4.67 % | 0 | 31.40 | 33.41 | 31.39 |
| 24/09/2026 | 34.77 | +4.52 % | 0 | 33.39 | 34.85 | 33.06 |
| 25/09/2026 | 33.77 | -2.53 % | 0 | 34.02 | 34.40 | 32.78 |