| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.10 | -2.45 % | 0 | 34.19 | 35.25 | 33.90 |
| 22/09/2026 | 33.89 | -0.78 % | 0 | 34.90 | 35.11 | 32.61 |
| 23/09/2026 | 35.27 | +4.46 % | 0 | 33.38 | 35.39 | 33.37 |
| 24/09/2026 | 36.75 | +4.3 % | 0 | 35.36 | 36.83 | 35.03 |
| 25/09/2026 | 35.75 | -2.34 % | 0 | 36.00 | 36.37 | 34.75 |