| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.41 | -0.04 % | 0 | 26.94 | 26.99 | 25.60 |
| 23/06/2026 | 26.22 | -0.23 % | 0 | 26.45 | 26.63 | 25.66 |
| 24/06/2026 | 24.79 | -5.13 % | 0 | 25.83 | 26.17 | 24.38 |
| 25/06/2026 | 24.55 | -1.29 % | 0 | 24.36 | 24.63 | 23.75 |
| 26/06/2026 | 23.67 | -3.82 % | 0 | 24.17 | 24.25 | 23.55 |