| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.90 | -2.52 % | 0 | 39.30 | 39.73 | 37.67 |
| 05/11/2026 | 37.74 | -0.2 % | 0 | 35.69 | 38.45 | 35.11 |
| 06/11/2026 | 35.87 | -2.84 % | 0 | 35.96 | 36.01 | 34.49 |
| 09/11/2026 | 35.03 | -2.52 % | 0 | 35.54 | 35.92 | 33.96 |
| 10/11/2026 | 34.32 | -1.83 % | 0 | 34.22 | 34.63 | 33.31 |