| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.95 | -1.55 % | 0 | 50.04 | 51.11 | 49.75 |
| 22/09/2026 | 49.74 | -0.45 % | 0 | 50.76 | 50.97 | 48.47 |
| 23/09/2026 | 51.12 | +3.16 % | 0 | 49.22 | 51.25 | 49.22 |
| 24/09/2026 | 52.61 | +3.11 % | 0 | 51.22 | 52.69 | 50.89 |
| 25/09/2026 | 51.61 | -1.59 % | 0 | 51.86 | 52.24 | 50.61 |