| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.10 | +1.7 % | 0 | 45.89 | 46.52 | 45.69 |
| 07/08/2026 | 45.75 | -0.72 % | 0 | 46.73 | 46.79 | 45.37 |
| 10/08/2026 | 46.92 | +2.69 % | 0 | 45.88 | 47.15 | 45.74 |
| 11/08/2026 | 48.24 | +2.59 % | 0 | 48.34 | 48.63 | 47.75 |
| 12/08/2026 | 47.20 | -1.81 % | 0 | 47.99 | 48.21 | 46.75 |