| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.76 | -1.92 % | 0 | 55.23 | 55.66 | 53.59 |
| 05/11/2026 | 53.64 | -0.06 % | 0 | 51.61 | 54.36 | 51.01 |
| 06/11/2026 | 51.79 | -1.91 % | 0 | 51.86 | 51.93 | 50.41 |
| 09/11/2026 | 51.03 | -1.53 % | 0 | 51.40 | 51.82 | 49.87 |
| 10/11/2026 | 50.28 | -1.11 % | 0 | 50.15 | 50.54 | 49.23 |