| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 48.73 | +0.96 % | 0 | 48.14 | 48.99 | 47.87 |
| 11/05/2026 | 49.94 | +2.27 % | 0 | 49.24 | 50.08 | 49.11 |
| 12/05/2026 | 51.19 | +2.56 % | 0 | 50.17 | 51.34 | 50.06 |
| 13/05/2026 | 50.81 | -1.05 % | 0 | 51.11 | 51.93 | 50.71 |
| 14/05/2026 | 51.00 | +0.33 % | 0 | 50.86 | 51.35 | 50.65 |