| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.94 | -1.49 % | 0 | 52.03 | 53.09 | 51.73 |
| 22/09/2026 | 51.72 | -0.45 % | 0 | 52.74 | 52.95 | 50.45 |
| 23/09/2026 | 53.11 | +3.06 % | 0 | 51.21 | 53.23 | 51.20 |
| 24/09/2026 | 54.60 | +3.01 % | 0 | 53.21 | 54.68 | 52.88 |
| 25/09/2026 | 53.59 | -1.55 % | 0 | 53.84 | 54.22 | 52.59 |