| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.06 | +1.59 % | 0 | 47.86 | 48.49 | 47.68 |
| 07/08/2026 | 47.76 | -0.6 % | 0 | 48.50 | 48.51 | 47.35 |
| 10/08/2026 | 48.93 | +2.71 % | 0 | 48.08 | 49.17 | 47.70 |
| 11/08/2026 | 50.21 | +2.47 % | 0 | 50.32 | 50.61 | 49.73 |
| 12/08/2026 | 49.20 | -1.7 % | 0 | 49.96 | 50.17 | 48.70 |