| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.82 | -1.73 % | 0 | 57.25 | 57.65 | 55.58 |
| 05/11/2026 | 55.61 | -0.09 % | 0 | 53.60 | 56.36 | 53.05 |
| 06/11/2026 | 53.77 | -1.87 % | 0 | 53.85 | 53.86 | 52.51 |
| 09/11/2026 | 53.02 | -1.5 % | 0 | 53.36 | 53.81 | 51.86 |
| 10/11/2026 | 52.28 | -1.05 % | 0 | 52.14 | 52.53 | 51.22 |