| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.92 | -1.44 % | 0 | 54.01 | 55.13 | 53.72 |
| 22/09/2026 | 53.81 | -0.23 % | 0 | 54.73 | 55.01 | 52.44 |
| 23/09/2026 | 55.09 | +2.92 % | 0 | 53.20 | 55.21 | 53.20 |
| 24/09/2026 | 56.58 | +2.88 % | 0 | 55.19 | 56.66 | 54.86 |
| 25/09/2026 | 55.58 | -1.5 % | 0 | 55.83 | 56.21 | 54.58 |