| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.99 | -0.07 % | 0 | 46.56 | 46.61 | 45.19 |
| 23/06/2026 | 45.81 | -0.09 % | 0 | 46.07 | 46.24 | 45.27 |
| 24/06/2026 | 44.36 | -3.17 % | 0 | 45.41 | 45.77 | 43.96 |
| 25/06/2026 | 44.17 | -0.69 % | 0 | 43.93 | 44.22 | 43.34 |
| 26/06/2026 | 43.25 | -2.26 % | 0 | 43.78 | 43.85 | 43.14 |