| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 57.81 | -1.68 % | 0 | 59.21 | 59.64 | 57.58 |
| 05/11/2026 | 57.59 | -0.11 % | 0 | 55.59 | 58.37 | 55.00 |
| 06/11/2026 | 55.71 | -1.89 % | 0 | 55.84 | 55.92 | 54.39 |
| 09/11/2026 | 54.95 | -1.54 % | 0 | 55.42 | 55.80 | 53.85 |
| 10/11/2026 | 54.32 | -0.93 % | 0 | 54.14 | 54.53 | 53.22 |