| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 18.35 | +3.24 % | 0 | 17.54 | 18.62 | 17.32 |
| 23/01/2026 | 17.65 | -3.23 % | 0 | 18.39 | 18.66 | 17.12 |
| 26/01/2026 | 16.67 | -4.99 % | 0 | 17.15 | 17.28 | 16.33 |
| 27/01/2026 | 16.22 | -3.02 % | 0 | 17.07 | 17.45 | 16.04 |
| 28/01/2026 | 15.70 | -3.83 % | 0 | 16.08 | 16.51 | 15.28 |