| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.90 | -5.46 % | 0 | 3.89 | 4.24 | 3.76 |
| 05/12/2025 | 4.59 | +14.46 % | 0 | 4.28 | 4.86 | 4.00 |
| 08/12/2025 | 4.73 | +2.94 % | 0 | 4.81 | 5.31 | 4.52 |
| 09/12/2025 | 4.43 | -4.94 % | 0 | 4.52 | 4.86 | 4.24 |
| 10/12/2025 | 4.51 | +0.11 % | 0 | 4.45 | 4.67 | 4.25 |