| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.84 | +4.78 % | 0 | 3.82 | 3.93 | 3.52 |
| 05/12/2025 | 3.16 | -15.05 % | 0 | 3.43 | 3.68 | 2.98 |
| 08/12/2025 | 3.01 | -5.05 % | 0 | 2.96 | 3.19 | 2.62 |
| 09/12/2025 | 3.25 | +5.36 % | 0 | 3.18 | 3.42 | 2.92 |
| 10/12/2025 | 3.28 | +2.82 % | 0 | 3.21 | 3.37 | 3.07 |