| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.43 | +4.02 % | 0 | 5.42 | 5.58 | 5.02 |
| 05/12/2025 | 4.66 | -12.34 % | 0 | 4.96 | 5.26 | 4.39 |
| 08/12/2025 | 4.48 | -3.86 % | 0 | 4.42 | 4.71 | 3.99 |
| 09/12/2025 | 4.77 | +4.38 % | 0 | 4.69 | 5.00 | 4.35 |
| 10/12/2025 | 4.69 | -0.53 % | 0 | 4.73 | 4.95 | 4.53 |