| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.29 | +3.62 % | 0 | 6.29 | 6.47 | 5.85 |
| 05/12/2025 | 5.48 | -11.04 % | 0 | 5.82 | 6.14 | 5.19 |
| 08/12/2025 | 5.31 | -3.19 % | 0 | 5.23 | 5.56 | 4.76 |
| 09/12/2025 | 5.61 | +3.99 % | 0 | 5.53 | 5.88 | 5.15 |
| 10/12/2025 | 5.52 | -0.36 % | 0 | 5.57 | 5.82 | 5.34 |