| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.62 | -5.91 % | 0 | 4.67 | 5.05 | 4.51 |
| 05/12/2025 | 5.54 | +15.9 % | 0 | 5.18 | 5.83 | 4.81 |
| 08/12/2025 | 5.73 | +3.06 % | 0 | 5.84 | 6.34 | 5.53 |
| 09/12/2025 | 5.38 | -4.7 % | 0 | 5.49 | 5.81 | 5.17 |
| 10/12/2025 | 5.44 | -0.28 % | 0 | 5.43 | 5.53 | 5.18 |