| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.09 | +0.14 % | 0 | 28.63 | 29.94 | 28.57 |
| 23/06/2026 | 29.37 | +0.67 % | 0 | 29.11 | 29.90 | 28.90 |
| 24/06/2026 | 30.76 | +4.88 % | 0 | 29.71 | 31.17 | 29.38 |
| 25/06/2026 | 30.96 | +1.11 % | 0 | 31.15 | 31.79 | 30.90 |
| 26/06/2026 | 31.86 | +3.27 % | 0 | 31.41 | 32.00 | 31.27 |