| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.09 | +0.14 % | 0 | 28.63 | 29.94 | 28.57 |
| 23/06/2026 | 29.29 | +0.41 % | 0 | 29.11 | 29.91 | 28.90 |
| 24/06/2026 | 30.72 | +4.74 % | 0 | 29.69 | 31.17 | 29.38 |
| 25/06/2026 | 30.98 | +1.16 % | 0 | 31.15 | 31.79 | 30.90 |
| 26/06/2026 | 31.82 | +3.14 % | 0 | 31.41 | 32.00 | 31.27 |