| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 5.83 | -7.39 % | 0 | 5.46 | 6.43 | 5.37 |
| 23/10/2025 | 4.97 | -16.41 % | 0 | 4.98 | 5.39 | 4.73 |
| 24/10/2025 | 5.31 | +5.47 % | 0 | 5.24 | 5.61 | 5.10 |
| 27/10/2025 | 5.26 | +1.64 % | 0 | 5.26 | 5.83 | 5.17 |
| 28/10/2025 | 5.51 | +4.46 % | 0 | 5.70 | 5.90 | 5.10 |