| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.33 | -1.73 % | 0 | 15.76 | 16.05 | 15.01 |
| 11/05/2026 | 14.18 | -6.46 % | 0 | 14.82 | 14.98 | 14.09 |
| 12/05/2026 | 13.19 | -7.37 % | 0 | 13.99 | 14.15 | 13.01 |
| 13/05/2026 | 13.40 | +2.49 % | 0 | 13.28 | 13.63 | 12.57 |
| 14/05/2026 | 13.31 | -1.11 % | 0 | 13.42 | 13.63 | 13.22 |