| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.25 | +0. % | 0 | 18.81 | 20.08 | 18.76 |
| 23/06/2026 | 19.45 | +0.73 % | 0 | 19.26 | 20.04 | 19.06 |
| 24/06/2026 | 20.84 | +6.6 % | 0 | 19.85 | 21.28 | 19.52 |
| 25/06/2026 | 21.09 | +1.42 % | 0 | 21.26 | 21.91 | 21.02 |
| 26/06/2026 | 21.93 | +4.48 % | 0 | 21.51 | 22.09 | 21.38 |