| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.01 | +4.12 % | 0 | 0.93 | 1.05 | 0.91 |
| 11/05/2026 | 1.16 | +14.85 % | 0 | 1.05 | 1.20 | 1.03 |
| 12/05/2026 | 1.38 | +17.95 % | 0 | 1.16 | 1.40 | 1.16 |
| 13/05/2026 | 1.26 | -8.03 % | 0 | 1.34 | 1.51 | 1.26 |
| 14/05/2026 | 1.26 | -1.18 % | 0 | 1.26 | 1.29 | 1.24 |