| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.53 | +9.72 % | 0 | 5.37 | 5.89 | 5.20 |
| 07/08/2026 | 5.11 | -7.93 % | 0 | 6.03 | 6.07 | 4.80 |
| 10/08/2026 | 6.09 | +20.02 % | 0 | 5.18 | 6.27 | 5.05 |
| 11/08/2026 | 7.15 | +14.4 % | 0 | 7.16 | 7.56 | 6.70 |
| 12/08/2026 | 6.24 | -12.73 % | 0 | 6.90 | 7.10 | 5.82 |