| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.54 | -10.06 % | 0 | 5.82 | 5.99 | 5.40 |
| 22/01/2026 | 5.79 | +5.27 % | 0 | 5.30 | 5.97 | 5.18 |
| 23/01/2026 | 5.30 | -8.15 % | 0 | 5.82 | 5.92 | 5.06 |
| 26/01/2026 | 4.83 | -9.38 % | 0 | 5.05 | 5.08 | 4.64 |
| 27/01/2026 | 4.59 | -6.13 % | 0 | 5.05 | 5.27 | 4.51 |