| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.24 | -8.99 % | 0 | 3.69 | 3.79 | 3.14 |
| 23/01/2026 | 3.61 | +10.24 % | 0 | 3.22 | 3.84 | 3.10 |
| 26/01/2026 | 4.25 | +16.94 % | 0 | 3.85 | 4.39 | 3.83 |
| 27/01/2026 | 4.54 | +8.35 % | 0 | 4.06 | 4.61 | 3.88 |
| 28/01/2026 | 4.97 | +12.33 % | 0 | 4.63 | 5.26 | 4.34 |