| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.99 | -0.73 % | 0 | 13.56 | 13.61 | 12.27 |
| 23/06/2026 | 12.79 | -1.16 % | 0 | 13.07 | 13.29 | 12.30 |
| 24/06/2026 | 11.48 | -10. % | 0 | 12.47 | 12.81 | 11.03 |
| 25/06/2026 | 11.25 | -2.43 % | 0 | 11.05 | 11.36 | 10.39 |
| 26/06/2026 | 10.51 | -6.87 % | 0 | 10.84 | 11.04 | 10.17 |