| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.90 | -0.47 % | 0 | 15.48 | 15.53 | 14.15 |
| 23/06/2026 | 14.69 | -0.98 % | 0 | 14.99 | 15.16 | 14.21 |
| 24/06/2026 | 13.35 | -8.94 % | 0 | 14.36 | 14.71 | 12.90 |
| 25/06/2026 | 13.10 | -2.38 % | 0 | 12.91 | 13.23 | 12.23 |
| 26/06/2026 | 12.34 | -6.2 % | 0 | 12.72 | 12.90 | 12.02 |