| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.72 | +3.76 % | 0 | 20.50 | 21.13 | 20.31 |
| 07/08/2026 | 20.36 | -1.69 % | 0 | 21.34 | 21.39 | 19.98 |
| 10/08/2026 | 21.53 | +6.24 % | 0 | 20.48 | 21.75 | 20.35 |
| 11/08/2026 | 22.78 | +5.03 % | 0 | 22.79 | 23.19 | 22.32 |
| 12/08/2026 | 21.79 | -4.18 % | 0 | 22.58 | 22.77 | 21.35 |