| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.72 | +3.39 % | 0 | 22.48 | 23.12 | 22.28 |
| 07/08/2026 | 22.34 | -1.59 % | 0 | 23.33 | 23.38 | 21.96 |
| 10/08/2026 | 23.52 | +5.69 % | 0 | 22.47 | 23.74 | 22.33 |
| 11/08/2026 | 24.80 | +4.66 % | 0 | 24.78 | 25.18 | 24.30 |
| 12/08/2026 | 23.78 | -3.84 % | 0 | 24.56 | 24.76 | 23.34 |