| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.61 | +1.73 % | 0 | 25.03 | 25.87 | 24.76 |
| 11/05/2026 | 26.80 | +4.24 % | 0 | 26.09 | 26.94 | 25.97 |
| 12/05/2026 | 28.04 | +4.67 % | 0 | 27.01 | 28.19 | 26.89 |
| 13/05/2026 | 27.64 | -1.81 % | 0 | 27.96 | 28.77 | 27.56 |
| 14/05/2026 | 28.11 | +1.57 % | 0 | 27.69 | 28.19 | 27.50 |