| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.79 | +0.1 % | 0 | 21.35 | 21.40 | 20.00 |
| 23/06/2026 | 20.58 | -0.24 % | 0 | 20.86 | 21.02 | 20.06 |
| 24/06/2026 | 19.15 | -6.4 % | 0 | 20.19 | 20.55 | 18.76 |
| 25/06/2026 | 18.96 | -1.25 % | 0 | 18.72 | 19.01 | 18.13 |
| 26/06/2026 | 18.05 | -4.75 % | 0 | 18.56 | 18.63 | 17.93 |