| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 5.27 | +6.25 % | 0 | 5.53 | 5.60 | 4.88 |
| 23/10/2025 | 5.97 | +15.03 % | 0 | 5.98 | 6.12 | 5.60 |
| 24/10/2025 | 5.67 | -4.79 % | 0 | 5.76 | 5.85 | 5.51 |
| 27/10/2025 | 5.68 | -1.82 % | 0 | 5.67 | 5.74 | 5.29 |
| 28/10/2025 | 5.39 | -5.44 % | 0 | 5.34 | 5.47 | 5.22 |