| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.75 | +0.04 % | 0 | 23.32 | 23.36 | 21.96 |
| 23/06/2026 | 22.55 | -0.22 % | 0 | 22.83 | 22.99 | 22.03 |
| 24/06/2026 | 21.11 | -5.88 % | 0 | 22.16 | 22.51 | 20.72 |
| 25/06/2026 | 20.91 | -1.23 % | 0 | 20.69 | 20.97 | 20.10 |
| 26/06/2026 | 20.01 | -4.35 % | 0 | 20.53 | 20.60 | 19.89 |