| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.72 | +0.04 % | 0 | 25.29 | 25.34 | 23.93 |
| 23/06/2026 | 24.52 | -0.22 % | 0 | 24.80 | 24.96 | 24.01 |
| 24/06/2026 | 23.08 | -5.41 % | 0 | 24.12 | 24.49 | 22.69 |
| 25/06/2026 | 22.89 | -1.08 % | 0 | 22.66 | 22.94 | 22.07 |
| 26/06/2026 | 21.97 | -4.02 % | 0 | 22.50 | 22.57 | 21.86 |