| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.69 | +0.04 % | 0 | 27.26 | 27.31 | 25.90 |
| 23/06/2026 | 26.46 | -0.34 % | 0 | 26.77 | 26.93 | 25.98 |
| 24/06/2026 | 25.06 | -5.04 % | 0 | 26.10 | 26.46 | 24.66 |
| 25/06/2026 | 24.85 | -1.09 % | 0 | 24.63 | 24.92 | 24.03 |
| 26/06/2026 | 23.96 | -3.66 % | 0 | 24.48 | 24.55 | 23.84 |