| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.69 | +0.04 % | 0 | 27.26 | 27.31 | 25.90 |
| 23/06/2026 | 26.49 | -0.23 % | 0 | 26.77 | 26.93 | 25.97 |
| 24/06/2026 | 25.06 | -5.04 % | 0 | 26.10 | 26.46 | 24.66 |
| 25/06/2026 | 24.87 | -1.02 % | 0 | 24.63 | 24.92 | 24.03 |
| 26/06/2026 | 23.95 | -3.7 % | 0 | 24.48 | 24.55 | 23.84 |