| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.65 | +0.03 % | 0 | 31.22 | 31.27 | 29.85 |
| 23/06/2026 | 30.44 | -0.25 % | 0 | 30.73 | 30.89 | 29.94 |
| 24/06/2026 | 29.03 | -4.37 % | 0 | 30.04 | 30.42 | 28.61 |
| 25/06/2026 | 28.82 | -0.89 % | 0 | 28.58 | 28.88 | 27.99 |
| 26/06/2026 | 27.87 | -3.33 % | 0 | 28.43 | 28.50 | 27.79 |