| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.60 | +0.03 % | 0 | 36.17 | 36.22 | 34.80 |
| 23/06/2026 | 35.38 | -0.24 % | 0 | 35.68 | 35.84 | 34.89 |
| 24/06/2026 | 33.97 | -3.82 % | 0 | 34.99 | 35.37 | 33.57 |
| 25/06/2026 | 33.79 | -0.78 % | 0 | 33.54 | 33.83 | 32.94 |
| 26/06/2026 | 32.83 | -2.84 % | 0 | 33.39 | 33.46 | 32.75 |