| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.56 | +0.02 % | 0 | 41.13 | 41.18 | 39.76 |
| 23/06/2026 | 40.35 | -0.15 % | 0 | 40.64 | 40.80 | 39.84 |
| 24/06/2026 | 38.93 | -3.35 % | 0 | 39.95 | 40.33 | 38.53 |
| 25/06/2026 | 38.72 | -0.74 % | 0 | 38.50 | 38.79 | 37.91 |
| 26/06/2026 | 37.80 | -2.46 % | 0 | 38.35 | 38.42 | 37.71 |