| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.56 | +0.02 % | 0 | 41.13 | 41.18 | 39.76 |
| 23/06/2026 | 40.36 | -0.12 % | 0 | 40.64 | 40.80 | 39.84 |
| 24/06/2026 | 38.93 | -3.35 % | 0 | 39.96 | 40.33 | 38.53 |
| 25/06/2026 | 38.75 | -0.68 % | 0 | 38.50 | 38.79 | 37.91 |
| 26/06/2026 | 37.82 | -2.4 % | 0 | 38.35 | 38.42 | 37.71 |