| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 26.92 | +2.49 % | 0 | 26.46 | 27.11 | 26.26 |
| 22/01/2026 | 26.38 | -2.48 % | 0 | 27.27 | 27.48 | 26.17 |
| 23/01/2026 | 27.13 | +2.42 % | 0 | 26.38 | 27.63 | 26.21 |
| 26/01/2026 | 28.23 | +3.56 % | 0 | 27.66 | 28.53 | 27.60 |
| 27/01/2026 | 28.75 | +2.06 % | 0 | 27.86 | 28.81 | 27.52 |