| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.51 | -0.05 % | 0 | 43.11 | 43.16 | 41.71 |
| 23/06/2026 | 42.34 | -0.12 % | 0 | 42.63 | 42.82 | 41.83 |
| 24/06/2026 | 40.94 | -3.15 % | 0 | 41.96 | 42.35 | 40.52 |
| 25/06/2026 | 40.71 | -0.72 % | 0 | 40.49 | 40.77 | 39.88 |
| 26/06/2026 | 39.81 | -2.3 % | 0 | 40.33 | 40.40 | 39.69 |