| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.49 | -0.07 % | 0 | 45.10 | 45.15 | 43.70 |
| 23/06/2026 | 44.33 | -0.11 % | 0 | 44.61 | 44.80 | 43.81 |
| 24/06/2026 | 42.92 | -3.01 % | 0 | 43.95 | 44.33 | 42.50 |
| 25/06/2026 | 42.70 | -0.65 % | 0 | 42.44 | 42.79 | 41.86 |
| 26/06/2026 | 41.82 | -2.12 % | 0 | 42.32 | 42.42 | 41.68 |